ATEK (Athena Technology Acquisition Corp. II) historical data
STOCKListed
| Symbol | ATEK |
|---|---|
| Name | Athena Technology Acquisition Corp. II |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-01-28 |
| History | 2022-01-28 to 2026-05-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATEK last closed at $9.50 on 2026-05-06, +18.8% over the past year. Its deepest fall from a prior high in this history was -92.2%, reached on 2024-12-12.
| Last close | $9.50 (2026-05-06) |
|---|---|
| 1-year change | +18.8% |
| Annualized since 2022-01-28 | -0.1% |
| 52-week range | $9.02 – $9.50 |
| Deepest drawdown | -92.2% (2024-12-12) |
| Avg. daily dollar volume (3 months) | $950.00 |
| Daily bars in history | 502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATEK").history(start="2022-01-28", interval="1d")
df.tail()