ATER (Aterian Inc.) historical data
STOCKListed1-minute bars
| Symbol | ATER |
|---|---|
| Name | Aterian Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2019-06-12 |
| History | 2019-06-12 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATER last closed at $0.61 on 2026-10-09, -49.5% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-27.
| Last close | $0.61 (2026-10-09) |
|---|---|
| 1-year change | -49.5% |
| 5-year change | -99.3% |
| Annualized since 2019-06-12 | -51.4% |
| 52-week range | $0.36 – $1.41 |
| Deepest drawdown | -99.9% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATER").history(start="2019-06-12", interval="1d")
df.tail()