ATG (Agl Resources Inc) historical data
STOCKDelisted
| Symbol | ATG-DELISTED |
|---|---|
| Name | Agl Resources Inc |
| History | 2000-01-03 to 2009-02-06 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATG last closed at $33.50 on 2009-02-06, -9.0% over the past year and +16.0% over five years. Its deepest fall from a prior high in this history was -41.8%, reached on 2008-10-27.
| Last close | $33.50 (2009-02-06) |
|---|---|
| 1-year change | -9.0% |
| 5-year change | +16.0% |
| Annualized since 2000-01-03 | +7.9% |
| 52-week range | $25.67 – $37.05 |
| Deepest drawdown | -41.8% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $15.4m |
| Daily bars in history | 2,288 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()