ATH.A (Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A 6.35% Fixed-To-Floating Rate Perpetual Non-Cumulative Preference Share Series A) historical data
STOCKListed1-minute bars
| Symbol | ATH.A |
|---|---|
| Name | Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A 6.35% Fixed-To-Floating Rate Perpetual Non-Cumulative Preference Share Series A |
| History | 2019-06-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATH.A last closed at $22.77 on 2026-10-09, -9.6% over the past year and -22.0% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2020-03-19.
| Last close | $22.77 (2026-10-09) |
|---|---|
| 1-year change | -9.6% |
| 5-year change | -22.0% |
| Annualized since 2019-06-19 | -1.8% |
| 52-week range | $22.75 – $25.18 |
| Deepest drawdown | -55.0% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATH.A").history(start="2019-06-19", interval="1d")
df.tail()