ATH.C (Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares Series C) historical data
STOCKListed
| Symbol | ATH.C |
|---|---|
| Name | Athene Holding Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares Series C |
| History | 2020-06-16 to 2025-06-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATH.C last closed at $24.99 on 2025-06-27, -0.2% over the past year and -1.0% over five years. Its deepest fall from a prior high in this history was -26.8%, reached on 2023-03-20.
| Last close | $24.99 (2025-06-27) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | -1.0% |
| Annualized since 2020-06-16 | -0.1% |
| 52-week range | $24.78 – $25.41 |
| Deepest drawdown | -26.8% (2023-03-20) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATH.C").history(start="2020-06-16", interval="1d")
df.tail()