ATHM (Autohome Inc.) historical data
STOCKListed1-minute bars
| Symbol | ATHM |
|---|---|
| Name | Autohome Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2013-12-11 |
| History | 2013-12-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATHM last closed at $20.67 on 2026-10-09, -17.2% over the past year and -47.4% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2026-05-27.
| Last close | $20.67 (2026-10-09) |
|---|---|
| 1-year change | -17.2% |
| 5-year change | -47.4% |
| Annualized since 2013-12-12 | -0.5% |
| 52-week range | $15.81 – $25.49 |
| Deepest drawdown | -85.1% (2026-05-27) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 3,225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 126 |
|---|---|
| Shares held | 49,198,880 ($937.6m reported value) |
| Quarter flows | 19 new, 43 added, 44 trimmed, 39 exited; +761,391 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATHM") on the look-back bundles. Top holders of ATHM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ATHM").history(start="2013-12-12", interval="1d")
df.tail()