ATHX (Athersys) historical data
STOCKDelisted
| Symbol | ATHX-DELISTED |
|---|---|
| Name | Athersys |
| History | 2007-06-12 to 2024-01-08 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATHX last closed at $0.01 on 2024-01-08, -98.6% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-01-08.
| Last close | $0.01 (2024-01-08) |
|---|---|
| 1-year change | -98.6% |
| 5-year change | -99.1% |
| Annualized since 2007-06-12 | -30.2% |
| 52-week range | $0.01 – $1.87 |
| Deepest drawdown | -99.8% (2024-01-08) |
| Avg. daily dollar volume (3 months) | $432,885 |
| Daily bars in history | 4,084 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATHX-DELISTED").history(start="2007-06-12", interval="1d")
df.tail()