ATI (ATI Inc.) historical data
STOCKListed1-minute bars
| Symbol | ATI |
|---|---|
| Name | ATI Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
| IPO date | 1999-11-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATI last closed at $191.84 on 2026-10-09, +133.2% over the past year and +1031.8% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2020-03-23.
| Last close | $191.84 (2026-10-09) |
|---|---|
| 1-year change | +133.2% |
| 5-year change | +1031.8% |
| Annualized since 2000-01-04 | +9.9% |
| 52-week range | $80.04 – $231.78 |
| Deepest drawdown | -94.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $331.0m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 791 |
|---|---|
| Shares held | 128,304,083 ($25.2bn reported value) |
| Quarter flows | 177 new, 305 added, 222 trimmed, 64 exited; +920,789 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATI") on the look-back bundles. Top holders of ATI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ATI").history(start="2000-01-04", interval="1d")
df.tail()