ATIIU (Archimedes Tech SPAC Partners II Co. Unit) historical data
STOCKListed1-minute bars
| Symbol | ATIIU |
|---|---|
| Name | Archimedes Tech SPAC Partners II Co. Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-02-11 |
| History | 2025-02-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATIIU last closed at $11.24 on 2026-10-09, +5.2% over the past year. Its deepest fall from a prior high in this history was -31.6%, reached on 2026-06-17.
| Last close | $11.24 (2026-10-09) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2025-02-11 | +7.1% |
| 52-week range | $10.50 – $16.15 |
| Deepest drawdown | -31.6% (2026-06-17) |
| Avg. daily dollar volume (3 months) | $8,518 |
| Daily bars in history | 144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATIIU").history(start="2025-02-11", interval="1d")
df.tail()