ATKR (Atkore Inc.) historical data
STOCKListed1-minute bars
| Symbol | ATKR |
|---|---|
| Name | Atkore Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2016-06-10 |
| History | 2016-06-13 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATKR last closed at $94.84 on 2026-10-09, +52.3% over the past year and +13.2% over five years. Its deepest fall from a prior high in this history was -72.8%, reached on 2025-04-08.
| Last close | $94.84 (2026-10-09) |
|---|---|
| 1-year change | +52.3% |
| 5-year change | +13.2% |
| Annualized since 2016-06-13 | +19.1% |
| 52-week range | $54.86 – $94.85 |
| Deepest drawdown | -72.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $82.5m |
| Daily bars in history | 2,597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 325 |
|---|---|
| Shares held | 32,895,316 ($2.5bn reported value) |
| Quarter flows | 66 new, 118 added, 87 trimmed, 44 exited; +405,590 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATKR") on the look-back bundles. Top holders of ATKR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ATKR").history(start="2016-06-13", interval="1d")
df.tail()