ATLCZ (Atlanticus Holdings Corporation 9.25% Senior Notes due 2029) historical data
STOCKListed1-minute bars
| Symbol | ATLCZ |
|---|---|
| Name | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2024-01-31 |
| History | 2024-01-31 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATLCZ last closed at $25.17 on 2026-10-09, +8.5% over the past year. Its deepest fall from a prior high in this history was -4.4%, reached on 2024-04-18.
| Last close | $25.17 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| Annualized since 2024-01-31 | +8.8% |
| 52-week range | $23.06 – $25.23 |
| Deepest drawdown | -4.4% (2024-04-18) |
| Avg. daily dollar volume (3 months) | $380,367 |
| Daily bars in history | 676 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATLCZ").history(start="2024-01-31", interval="1d")
df.tail()