ATLO (Ames National Corporation) historical data
STOCKListed1-minute bars
| Symbol | ATLO |
|---|---|
| Name | Ames National Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2000-02-15 |
| History | 2005-05-13 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATLO last closed at $31.46 on 2026-10-09, +62.6% over the past year and +66.5% over five years. Its deepest fall from a prior high in this history was -66.7%, reached on 2011-09-22.
| Last close | $31.46 (2026-10-09) |
|---|---|
| 1-year change | +62.6% |
| 5-year change | +66.5% |
| Annualized since 2005-05-13 | +2.5% |
| 52-week range | $18.96 – $32.82 |
| Deepest drawdown | -66.7% (2011-09-22) |
| Avg. daily dollar volume (3 months) | $985,904 |
| Daily bars in history | 5,298 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 3,619,409 ($107.2m reported value) |
| Quarter flows | 17 new, 53 added, 14 trimmed, 6 exited; +39,947 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATLO") on the look-back bundles. Top holders of ATLO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ATLO").history(start="2005-05-13", interval="1d")
df.tail()