ATML (Atmel Corporation) historical data
STOCKDelisted
| Symbol | ATML-DELISTED |
|---|---|
| Name | Atmel Corporation |
| History | 2000-01-03 to 2016-04-04 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATML last closed at $8.14 on 2016-04-04, 0.0% over the past year and -38.7% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2002-10-09.
| Last close | $8.14 (2016-04-04) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -38.7% |
| Annualized since 2000-01-03 | -7.7% |
| 52-week range | $6.59 – $10.44 |
| Deepest drawdown | -98.8% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $59.2m |
| Daily bars in history | 4,088 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATML-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()