ATMR historical data
STOCKDelisted
| Symbol | ATMR-DELISTED |
|---|---|
| History | 2016-08-05 to 2021-12-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATMR last closed at $10.49 on 2021-12-23, +57.8% over the past year and +57.8% over five years. Its deepest fall from a prior high in this history was -31.4%, reached on 2016-11-11.
| Last close | $10.49 (2021-12-23) |
|---|---|
| 1-year change | +57.8% |
| 5-year change | +57.8% |
| Annualized since 2016-08-05 | +5.0% |
| 52-week range | $9.31 – $10.49 |
| Deepest drawdown | -31.4% (2016-11-11) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATMR-DELISTED").history(start="2016-08-05", interval="1d")
df.tail()