ATNM (Actinium Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ATNM |
|---|---|
| Name | Actinium Pharmaceuticals Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-12-27 |
| History | 2014-03-27 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATNM last closed at $1.10 on 2026-10-09, -26.7% over the past year and -86.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-08-05.
| Last close | $1.10 (2026-10-09) |
|---|---|
| 1-year change | -26.7% |
| 5-year change | -86.3% |
| Annualized since 2014-03-27 | -36.1% |
| 52-week range | $0.75 – $1.69 |
| Deepest drawdown | -99.8% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $147,629 |
| Daily bars in history | 3,154 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATNM").history(start="2014-03-27", interval="1d")
df.tail()