ATPC (Agape ATP Corporation) historical data
STOCKListed1-minute bars
| Symbol | ATPC |
|---|---|
| Name | Agape ATP Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2023-09-11 |
| History | 2023-10-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATPC last closed at $2.23 on 2026-10-09, -96.3% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-02-26.
| Last close | $2.23 (2026-10-09) |
|---|---|
| 1-year change | -96.3% |
| Annualized since 2023-10-11 | -89.3% |
| 52-week range | $1.83 – $69.00 |
| Deepest drawdown | -99.9% (2026-02-26) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 751 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATPC").history(start="2023-10-11", interval="1d")
df.tail()