ATRO (Astronics Corporation) historical data
STOCKListed1-minute bars
| Symbol | ATRO |
|---|---|
| Name | Astronics Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATRO last closed at $64.22 on 2026-10-09, +67.4% over the past year and +454.4% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2009-03-09.
| Last close | $64.22 (2026-10-09) |
|---|---|
| 1-year change | +67.4% |
| 5-year change | +454.4% |
| Annualized since 2000-01-04 | +12.0% |
| 52-week range | $38.31 – $93.45 |
| Deepest drawdown | -87.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $43.7m |
| Daily bars in history | 6,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 310 |
|---|---|
| Shares held | 31,291,678 ($2.5bn reported value) |
| Quarter flows | 59 new, 115 added, 103 trimmed, 42 exited; +90,839 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATRO") on the look-back bundles. Top holders of ATRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ATRO").history(start="2000-01-04", interval="1d")
df.tail()