ATS (ATS Corporation) historical data
STOCKListed1-minute bars
| Symbol | ATS |
|---|---|
| Name | ATS Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2009-12-29 |
| History | 2023-05-26 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATS last closed at $17.65 on 2026-10-09, -33.0% over the past year. Its deepest fall from a prior high in this history was -63.8%, reached on 2026-10-09.
| Last close | $17.65 (2026-10-09) |
|---|---|
| 1-year change | -33.0% |
| Annualized since 2023-05-26 | -23.2% |
| 52-week range | $17.65 – $35.38 |
| Deepest drawdown | -63.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 846 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 140 |
|---|---|
| Shares held | 81,589,252 ($2.4bn reported value) |
| Quarter flows | 25 new, 55 added, 45 trimmed, 15 exited; -3,745,575 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ATS") on the look-back bundles. Top holders of ATS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ATS").history(start="2023-05-26", interval="1d")
df.tail()