ATU (Actuant Corporation) historical data
STOCKDelisted
| Symbol | ATU-DELISTED |
|---|---|
| Name | Actuant Corporation |
| History | 2000-07-24 to 2019-10-04 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATU last closed at $21.87 on 2019-10-04, -21.2% over the past year and -27.6% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2000-12-21.
| Last close | $21.87 (2019-10-04) |
|---|---|
| 1-year change | -21.2% |
| 5-year change | -27.6% |
| Annualized since 2000-07-24 | -3.2% |
| 52-week range | $19.36 – $27.77 |
| Deepest drawdown | -94.0% (2000-12-21) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 4,831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATU-DELISTED").history(start="2000-07-24", interval="1d")
df.tail()