ATW (Atwood Oceanics) historical data
STOCKDelisted
| Symbol | ATW-DELISTED |
|---|---|
| Name | Atwood Oceanics |
| History | 2000-01-03 to 2017-10-05 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ATW last closed at $9.33 on 2017-10-05, +3.2% over the past year and -79.5% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2016-02-02.
| Last close | $9.33 (2017-10-05) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | -79.5% |
| Annualized since 2000-01-03 | -7.4% |
| 52-week range | $6.04 – $14.05 |
| Deepest drawdown | -95.7% (2016-02-02) |
| Avg. daily dollar volume (3 months) | $41.6m |
| Daily bars in history | 4,469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ATW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()