AU (AngloGold Ashanti plc) historical data
STOCKListed1-minute bars
| Symbol | AU |
|---|---|
| Name | AngloGold Ashanti plc |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1998-08-05 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AU last closed at $94.16 on 2026-10-09, +36.4% over the past year and +507.4% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2015-08-05.
| Last close | $94.16 (2026-10-09) |
|---|---|
| 1-year change | +36.4% |
| 5-year change | +507.4% |
| Annualized since 2000-01-03 | +6.9% |
| 52-week range | $60.79 – $123.84 |
| Deepest drawdown | -90.2% (2015-08-05) |
| Avg. daily dollar volume (3 months) | $251.7m |
| Daily bars in history | 6,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AU").history(start="2000-01-03", interval="1d")
df.tail()