AUB (Atlantic Union Bankshares Corporation) historical data
STOCKListed1-minute bars
| Symbol | AUB |
|---|---|
| Name | Atlantic Union Bankshares Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-10-06 |
| History | 2014-12-01 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUB last closed at $37.80 on 2026-10-09, +9.0% over the past year and +18.7% over five years. Its deepest fall from a prior high in this history was -52.0%, reached on 2020-05-14.
| Last close | $37.80 (2026-10-09) |
|---|---|
| 1-year change | +9.0% |
| 5-year change | +18.7% |
| Annualized since 2014-12-01 | +7.8% |
| 52-week range | $30.43 – $43.01 |
| Deepest drawdown | -52.0% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $45.2m |
| Daily bars in history | 2,982 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 451 |
|---|---|
| Shares held | 123,790,458 ($5.2bn reported value) |
| Quarter flows | 51 new, 166 added, 142 trimmed, 34 exited; +1,023,715 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AUB") on the look-back bundles. Top holders of AUB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AUB").history(start="2014-12-01", interval="1d")
df.tail()