AUB.A (Atlantic Union Bankshares Depositary Shares Each Representing A 1/400Th Ownership Interest In A Share Of 6.875% Perpetual Non-Cumulative Preferred Stock Series A) historical data
STOCKListed1-minute bars
| Symbol | AUB.A |
|---|---|
| Name | Atlantic Union Bankshares Depositary Shares Each Representing A 1/400Th Ownership Interest In A Share Of 6.875% Perpetual Non-Cumulative Preferred Stock Series A |
| History | 2020-06-11 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUB.A last closed at $22.91 on 2026-10-09, -6.9% over the past year and -17.6% over five years. Its deepest fall from a prior high in this history was -41.9%, reached on 2023-05-04.
| Last close | $22.91 (2026-10-09) |
|---|---|
| 1-year change | -6.9% |
| 5-year change | -17.6% |
| Annualized since 2020-06-11 | -0.9% |
| 52-week range | $22.88 – $25.11 |
| Deepest drawdown | -41.9% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $275,725 |
| Daily bars in history | 1,591 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUB.A").history(start="2020-06-11", interval="1d")
df.tail()