AUC (ATIF Holdings Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | AUC |
|---|---|
| Name | ATIF Holdings Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-05-02 |
| History | 2019-05-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUC last closed at $9.19 on 2026-10-09, +1.5% over the past year and -87.7% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2026-03-19.
| Last close | $9.19 (2026-10-09) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -87.7% |
| Annualized since 2019-05-06 | -25.8% |
| 52-week range | $4.48 – $10.54 |
| Deepest drawdown | -94.7% (2026-03-19) |
| Avg. daily dollar volume (3 months) | $41,290 |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUC").history(start="2019-05-06", interval="1d")
df.tail()