AUDC (AudioCodes Ltd.) historical data
STOCKListed1-minute bars
| Symbol | AUDC |
|---|---|
| Name | AudioCodes Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1999-05-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUDC last closed at $11.39 on 2026-10-09, +23.5% over the past year and -58.0% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2009-03-03.
| Last close | $11.39 (2026-10-09) |
|---|---|
| 1-year change | +23.5% |
| 5-year change | -58.0% |
| Annualized since 2000-01-04 | -3.3% |
| 52-week range | $6.70 – $11.39 |
| Deepest drawdown | -98.6% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUDC").history(start="2000-01-04", interval="1d")
df.tail()