AUGO (Aura Minerals) historical data
STOCKListed1-minute bars
| Symbol | AUGO |
|---|---|
| Name | Aura Minerals |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2025-07-16 |
| History | 2025-07-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUGO last closed at $91.26 on 2026-10-09, +158.3% over the past year. Its deepest fall from a prior high in this history was -53.6%, reached on 2026-07-20.
| Last close | $91.26 (2026-10-09) |
|---|---|
| 1-year change | +158.3% |
| Annualized since 2025-07-16 | +206.0% |
| 52-week range | $28.98 – $107.02 |
| Deepest drawdown | -53.6% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $74.1m |
| Daily bars in history | 312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUGO").history(start="2025-07-16", interval="1d")
df.tail()