AUGX (Augmedix) historical data
STOCKDelisted
| Symbol | AUGX-DELISTED |
|---|---|
| Name | Augmedix |
| History | 2021-04-07 to 2024-10-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUGX last closed at $2.35 on 2024-10-01, -55.3% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2024-06-18.
| Last close | $2.35 (2024-10-01) |
|---|---|
| 1-year change | -55.3% |
| Annualized since 2021-04-07 | -28.3% |
| 52-week range | $0.75 – $5.93 |
| Deepest drawdown | -90.0% (2024-06-18) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 830 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUGX-DELISTED").history(start="2021-04-07", interval="1d")
df.tail()