AUNA (Auna S.A.) historical data
STOCKListed1-minute bars
| Symbol | AUNA |
|---|---|
| Name | Auna S.A. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2024-03-22 |
| History | 2024-03-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUNA last closed at $5.12 on 2026-10-09, -22.2% over the past year. Its deepest fall from a prior high in this history was -61.1%, reached on 2026-05-29.
| Last close | $5.12 (2026-10-09) |
|---|---|
| 1-year change | -22.2% |
| Annualized since 2024-03-25 | -23.2% |
| 52-week range | $4.15 – $6.64 |
| Deepest drawdown | -61.1% (2026-05-29) |
| Avg. daily dollar volume (3 months) | $781,236 |
| Daily bars in history | 639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUNA").history(start="2024-03-25", interval="1d")
df.tail()