AUR (Aurora Innovation Inc.) historical data
STOCKListed1-minute bars
| Symbol | AUR |
|---|---|
| Name | Aurora Innovation Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-05-10 |
| History | 2021-05-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUR last closed at $5.83 on 2026-10-09, +6.8% over the past year and -41.3% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2022-12-27.
| Last close | $5.83 (2026-10-09) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | -41.3% |
| Annualized since 2021-05-11 | -9.3% |
| 52-week range | $3.77 – $8.40 |
| Deepest drawdown | -93.3% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $177.6m |
| Daily bars in history | 1,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 455 |
|---|---|
| Shares held | 1,694,323,116 ($11.6bn reported value) |
| Quarter flows | 90 new, 188 added, 100 trimmed, 49 exited; +62,665,992 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AUR") on the look-back bundles. Top holders of AUR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AUR").history(start="2021-05-11", interval="1d")
df.tail()