AURE (Aurelion Inc.) historical data
STOCKListed1-minute bars
| Symbol | AURE |
|---|---|
| Name | Aurelion Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2023-07-07 |
| History | 2023-07-07 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AURE last closed at $1.04 on 2026-10-09, -90.0% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-02.
| Last close | $1.04 (2026-10-09) |
|---|---|
| 1-year change | -90.0% |
| Annualized since 2023-07-07 | -79.8% |
| 52-week range | $1.03 – $11.70 |
| Deepest drawdown | -99.6% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $169,177 |
| Daily bars in history | 818 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AURE").history(start="2023-07-07", interval="1d")
df.tail()