AUST (Austin Gold Corp.) historical data
STOCKListed1-minute bars
| Symbol | AUST |
|---|---|
| Name | Austin Gold Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2022-05-04 |
| History | 2022-05-05 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUST last closed at $0.98 on 2026-10-09, -59.7% over the past year. Its deepest fall from a prior high in this history was -83.1%, reached on 2024-01-24.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -59.7% |
| Annualized since 2022-05-05 | -26.0% |
| 52-week range | $0.92 – $2.84 |
| Deepest drawdown | -83.1% (2024-01-24) |
| Avg. daily dollar volume (3 months) | $88,317 |
| Daily bars in history | 1,112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUST").history(start="2022-05-05", interval="1d")
df.tail()