AUTO (Autoweb) historical data
STOCKDelisted
| Symbol | AUTO-DELISTED |
|---|---|
| Name | Autoweb |
| History | 2000-01-03 to 2022-08-31 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUTO last closed at $0.39 on 2022-08-31, -85.6% over the past year and -94.9% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2022-06-21.
| Last close | $0.39 (2022-08-31) |
|---|---|
| 1-year change | -85.6% |
| 5-year change | -94.9% |
| Annualized since 2000-01-03 | +7.2% |
| 52-week range | $0.36 – $3.62 |
| Deepest drawdown | -98.5% (2022-06-21) |
| Avg. daily dollar volume (3 months) | $77,534 |
| Daily bars in history | 4,927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUTO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()