AUUDW (Auddia Inc.) historical data
STOCKListed
| Symbol | AUUDW |
|---|---|
| Name | Auddia Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-02-17 |
| History | 2021-02-17 to 2026-02-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUUDW last closed at $0.04 on 2026-02-18, +23.6% over the past year and -94.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-02-17.
| Last close | $0.04 (2026-02-18) |
|---|---|
| 1-year change | +23.6% |
| 5-year change | -94.0% |
| Annualized since 2021-02-17 | -42.5% |
| 52-week range | $0.00 – $0.06 |
| Deepest drawdown | -99.9% (2026-02-17) |
| Avg. daily dollar volume (3 months) | $1,221 |
| Daily bars in history | 912 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUUDW").history(start="2021-02-17", interval="1d")
df.tail()