AUY (Yamana Gold) historical data
STOCKDelisted
| Symbol | AUY-DELISTED |
|---|---|
| Name | Yamana Gold |
| History | 2004-01-12 to 2023-03-31 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUY last closed at $5.86 on 2023-03-31, +5.0% over the past year and +112.3% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2016-01-19.
| Last close | $5.86 (2023-03-31) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | +112.3% |
| Annualized since 2004-01-12 | +4.2% |
| 52-week range | $3.95 – $6.29 |
| Deepest drawdown | -93.1% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $70.3m |
| Daily bars in history | 4,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUY-DELISTED").history(start="2004-01-12", interval="1d")
df.tail()