AV (Aviva Plc Unsponsored ADR) historical data
STOCKDelisted
| Symbol | AV-DELISTED |
|---|---|
| Name | Aviva Plc Unsponsored ADR |
| History | 2009-10-20 to 2016-12-22 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AV last closed at $11.68 on 2016-12-22, -25.0% over the past year and +26.1% over five years. Its deepest fall from a prior high in this history was -50.2%, reached on 2012-06-01.
| Last close | $11.68 (2016-12-22) |
|---|---|
| 1-year change | -25.0% |
| 5-year change | +26.1% |
| Annualized since 2009-10-20 | -3.2% |
| 52-week range | $9.40 – $15.61 |
| Deepest drawdown | -50.2% (2012-06-01) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AV-DELISTED").history(start="2009-10-20", interval="1d")
df.tail()