AVA (Avista Corporation) historical data
STOCKListed1-minute bars
| Symbol | AVA |
|---|---|
| Name | Avista Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 1981-05-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVA last closed at $35.49 on 2026-10-09, +0.3% over the past year and +11.7% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2002-10-09.
| Last close | $35.49 (2026-10-09) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +11.7% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $34.79 – $41.89 |
| Deepest drawdown | -84.0% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $25.2m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 416 |
|---|---|
| Shares held | 74,655,258 ($3.1bn reported value) |
| Quarter flows | 54 new, 173 added, 114 trimmed, 43 exited; +3,949,293 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVA") on the look-back bundles. Top holders of AVA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVA").history(start="2000-01-04", interval="1d")
df.tail()