AVAH (Aveanna Healthcare Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVAH |
|---|---|
| Name | Aveanna Healthcare Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-04-28 |
| History | 2021-04-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVAH last closed at $12.25 on 2026-10-09, +39.0% over the past year and +68.5% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2022-12-29.
| Last close | $12.25 (2026-10-09) |
|---|---|
| 1-year change | +39.0% |
| 5-year change | +68.5% |
| Annualized since 2021-04-30 | +0.9% |
| 52-week range | $6.22 – $14.38 |
| Deepest drawdown | -94.8% (2022-12-29) |
| Avg. daily dollar volume (3 months) | $37.4m |
| Daily bars in history | 1,368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 215 |
|---|---|
| Shares held | 202,987,015 ($1.7bn reported value) |
| Quarter flows | 54 new, 98 added, 50 trimmed, 38 exited; +5,097,729 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVAH") on the look-back bundles. Top holders of AVAH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVAH").history(start="2021-04-30", interval="1d")
df.tail()