AVAL (Grupo Aval Acciones y Valores S.A.) historical data
STOCKListed1-minute bars
| Symbol | AVAL |
|---|---|
| Name | Grupo Aval Acciones y Valores S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2014-09-23 |
| History | 2014-09-24 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVAL last closed at $4.89 on 2026-10-09, +45.3% over the past year and +6.4% over five years. Its deepest fall from a prior high in this history was -77.3%, reached on 2023-03-20.
| Last close | $4.89 (2026-10-09) |
|---|---|
| 1-year change | +45.3% |
| 5-year change | +6.4% |
| Annualized since 2014-09-24 | -3.4% |
| 52-week range | $3.36 – $5.68 |
| Deepest drawdown | -77.3% (2023-03-20) |
| Avg. daily dollar volume (3 months) | $727,677 |
| Daily bars in history | 3,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 4,595,794 ($23.1m reported value) |
| Quarter flows | 20 new, 20 added, 8 trimmed, 8 exited; +171,881 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVAL") on the look-back bundles. Top holders of AVAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVAL").history(start="2014-09-24", interval="1d")
df.tail()