AVAT (Avalanche Treasury Corporation Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | AVAT |
|---|---|
| Name | Avalanche Treasury Corporation Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2025-02-03 |
| History | 2025-02-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVAT last closed at $1.28 on 2026-10-09, -87.8% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2026-07-31.
| Last close | $1.28 (2026-10-09) |
|---|---|
| 1-year change | -87.8% |
| Annualized since 2025-02-03 | -70.5% |
| 52-week range | $0.30 – $10.62 |
| Deepest drawdown | -97.2% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVAT").history(start="2025-02-03", interval="1d")
df.tail()