AVAV (AeroVironment Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVAV |
|---|---|
| Name | AeroVironment Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2007-01-23 |
| History | 2007-01-24 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVAV last closed at $137.11 on 2026-10-09, -65.6% over the past year and +58.0% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2026-06-25.
| Last close | $137.11 (2026-10-09) |
|---|---|
| 1-year change | -65.6% |
| 5-year change | +58.0% |
| Annualized since 2007-01-24 | +9.3% |
| 52-week range | $136.68 – $409.83 |
| Deepest drawdown | -66.6% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $247.5m |
| Daily bars in history | 4,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 611 |
|---|---|
| Shares held | 31,097,647 ($5.1bn reported value) |
| Quarter flows | 104 new, 222 added, 196 trimmed, 108 exited; +28,302 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVAV") on the look-back bundles. Top holders of AVAV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVAV").history(start="2007-01-24", interval="1d")
df.tail()