AVBC (Avidia Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVBC |
|---|---|
| Name | Avidia Bancorp Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-08-01 |
| History | 2025-08-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVBC last closed at $21.89 on 2026-10-09, +49.1% over the past year. Its deepest fall from a prior high in this history was -11.9%, reached on 2026-05-28.
| Last close | $21.89 (2026-10-09) |
|---|---|
| 1-year change | +49.1% |
| Annualized since 2025-08-01 | +41.2% |
| 52-week range | $14.26 – $22.59 |
| Deepest drawdown | -11.9% (2026-05-28) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVBC").history(start="2025-08-01", interval="1d")
df.tail()