AVBH (Avidbank Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVBH |
|---|---|
| Name | Avidbank Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-08-05 |
| History | 2022-01-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVBH last closed at $31.05 on 2026-10-09, +20.8% over the past year. Its deepest fall from a prior high in this history was -48.9%, reached on 2023-05-04.
| Last close | $31.05 (2026-10-09) |
|---|---|
| 1-year change | +20.8% |
| Annualized since 2022-01-03 | +4.2% |
| 52-week range | $24.37 – $33.51 |
| Deepest drawdown | -48.9% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 92 |
|---|---|
| Shares held | 9,315,290 ($303.7m reported value) |
| Quarter flows | 15 new, 44 added, 22 trimmed, 11 exited; +911,138 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVBH") on the look-back bundles. Top holders of AVBH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVBH").history(start="2022-01-03", interval="1d")
df.tail()