AVCA (Advocat) historical data
STOCKDelisted
| Symbol | AVCA-DELISTED |
|---|---|
| Name | Advocat |
| History | 2000-01-03 to 2013-03-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVCA last closed at $5.39 on 2013-03-15, -8.2% over the past year and -49.5% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2002-05-08.
| Last close | $5.39 (2013-03-15) |
|---|---|
| 1-year change | -8.2% |
| 5-year change | -49.5% |
| Annualized since 2000-01-03 | +31.9% |
| 52-week range | $4.34 – $6.95 |
| Deepest drawdown | -94.2% (2002-05-08) |
| Avg. daily dollar volume (3 months) | $34,484 |
| Daily bars in history | 2,914 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVCA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()