AVD (American Vanguard Corporation) historical data
STOCKListed1-minute bars
| Symbol | AVD |
|---|---|
| Name | American Vanguard Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 1987-03-03 |
| History | 2006-03-08 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVD last closed at $1.60 on 2026-10-09, -69.6% over the past year and -89.2% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2026-10-09.
| Last close | $1.60 (2026-10-09) |
|---|---|
| 1-year change | -69.6% |
| 5-year change | -89.2% |
| Annualized since 2006-03-08 | -11.4% |
| 52-week range | $1.60 – $5.41 |
| Deepest drawdown | -95.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $578,791 |
| Daily bars in history | 5,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 14,726,319 ($41.2m reported value) |
| Quarter flows | 22 new, 34 added, 36 trimmed, 35 exited; -2,883,922 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVD") on the look-back bundles. Top holders of AVD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVD").history(start="2006-03-08", interval="1d")
df.tail()