AVDX historical data
STOCKDelisted
| Symbol | AVDX-DELISTED |
|---|---|
| History | 2021-10-14 to 2025-10-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVDX last closed at $10.00 on 2025-10-14, +22.2% over the past year. Its deepest fall from a prior high in this history was -76.9%, reached on 2022-06-30.
| Last close | $10.00 (2025-10-14) |
|---|---|
| 1-year change | +22.2% |
| Annualized since 2021-10-14 | -19.9% |
| 52-week range | $6.89 – $11.59 |
| Deepest drawdown | -76.9% (2022-06-30) |
| Avg. daily dollar volume (3 months) | $18.3m |
| Daily bars in history | 1,004 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVDX-DELISTED").history(start="2021-10-14", interval="1d")
df.tail()