AVG (Avg Technologies N.V.) historical data
STOCKDelisted
| Symbol | AVG-DELISTED |
|---|---|
| Name | Avg Technologies N.V. |
| History | 2012-02-02 to 2016-11-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVG last closed at $25.05 on 2016-11-07, +27.9% over the past year. Its deepest fall from a prior high in this history was -42.8%, reached on 2016-02-09.
| Last close | $25.05 (2016-11-07) |
|---|---|
| 1-year change | +27.9% |
| Annualized since 2012-02-02 | +14.7% |
| 52-week range | $16.48 – $25.45 |
| Deepest drawdown | -42.8% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $13.6m |
| Daily bars in history | 1,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVG-DELISTED").history(start="2012-02-02", interval="1d")
df.tail()