AVLN (Avalyn Pharma Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | AVLN |
|---|---|
| Name | Avalyn Pharma Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-04-30 |
| History | 2026-04-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVLN last closed at $25.76 on 2026-10-09. Its deepest fall from a prior high in this history was -35.2%, reached on 2026-10-06.
| Last close | $25.76 (2026-10-09) |
|---|---|
| 52-week range | $25.43 – $39.25 |
| Deepest drawdown | -35.2% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVLN").history(start="2026-04-30", interval="1d")
df.tail()