AVLR (Avalara) historical data
STOCKDelisted
| Symbol | AVLR-DELISTED |
|---|---|
| Name | Avalara |
| History | 2018-06-15 to 2022-10-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVLR last closed at $93.49 on 2022-10-18, -47.1% over the past year. Its deepest fall from a prior high in this history was -64.2%, reached on 2022-06-16.
| Last close | $93.49 (2022-10-18) |
|---|---|
| 1-year change | -47.1% |
| Annualized since 2018-06-15 | +18.8% |
| 52-week range | $68.06 – $186.17 |
| Deepest drawdown | -64.2% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $366.2m |
| Daily bars in history | 1,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVLR-DELISTED").history(start="2018-06-15", interval="1d")
df.tail()