AVNR (Avanir Pharmaceuticals) historical data
STOCKDelisted
| Symbol | AVNR-DELISTED |
|---|---|
| Name | Avanir Pharmaceuticals |
| History | 2000-01-03 to 2015-01-12 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVNR last closed at $16.96 on 2015-01-12, +425.1% over the past year and +756.6% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2008-12-04.
| Last close | $16.96 (2015-01-12) |
|---|---|
| 1-year change | +425.1% |
| 5-year change | +756.6% |
| Annualized since 2000-01-03 | +14.0% |
| 52-week range | $3.17 – $17.00 |
| Deepest drawdown | -98.5% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $96.0m |
| Daily bars in history | 3,780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVNR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()