AVNS historical data
STOCKDelisted
| Symbol | AVNS-DELISTED |
|---|---|
| History | 2014-11-04 to 2026-07-24 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVNS last closed at $24.99 on 2026-07-24, +110.4% over the past year and -28.1% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2025-08-05.
| Last close | $24.99 (2026-07-24) |
|---|---|
| 1-year change | +110.4% |
| 5-year change | -28.1% |
| Annualized since 2014-11-04 | -3.3% |
| 52-week range | $9.89 – $25.05 |
| Deepest drawdown | -86.4% (2025-08-05) |
| Avg. daily dollar volume (3 months) | $27.2m |
| Daily bars in history | 2,946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 286 |
|---|---|
| Shares held | 43,621,478 ($1.1bn reported value) |
| Quarter flows | 81 new, 58 added, 70 trimmed, 53 exited; -1,389,315 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVNS") on the look-back bundles. Top holders of AVNS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVNS-DELISTED").history(start="2014-11-04", interval="1d")
df.tail()